Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.73 | 1.74 | 1.7 | 1.73 | 62.18 Thousand |
| 05 Dec, 2022 | 1.8 | 1.8 | 1.73 | 1.75 | 52.03 Thousand |
| 02 Dec, 2022 | 1.73 | 1.81 | 1.69 | 1.79 | 67.37 Thousand |
| 01 Dec, 2022 | 1.71 | 1.74 | 1.7 | 1.73 | 30.33 Thousand |
| 30 Nov, 2022 | 1.62 | 1.74 | 1.62 | 1.74 | 46.1 Thousand |
| 29 Nov, 2022 | 1.65 | 1.74 | 1.64 | 1.64 | 40.62 Thousand |
| 28 Nov, 2022 | 1.71 | 1.75 | 1.64 | 1.67 | 72.03 Thousand |
| 25 Nov, 2022 | 1.72 | 1.73 | 1.68 | 1.73 | 13.56 Thousand |
| 23 Nov, 2022 | 1.61 | 1.74 | 1.61 | 1.7 | 89.13 Thousand |
| 22 Nov, 2022 | 1.73 | 1.73 | 1.61 | 1.61 | 25.27 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB