Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.85 | 1.85 | 1.76 | 1.78 | 170.71 Thousand |
| 16 Dec, 2024 | 1.81 | 1.87 | 1.75 | 1.78 | 151.52 Thousand |
| 13 Dec, 2024 | 1.74 | 1.8 | 1.74 | 1.79 | 89.24 Thousand |
| 12 Dec, 2024 | 1.79 | 1.8 | 1.75 | 1.75 | 95.98 Thousand |
| 11 Dec, 2024 | 1.81 | 1.81 | 1.75 | 1.79 | 96.68 Thousand |
| 10 Dec, 2024 | 1.82 | 1.82 | 1.75 | 1.78 | 109.98 Thousand |
| 09 Dec, 2024 | 1.83 | 1.88 | 1.78 | 1.82 | 191.23 Thousand |
| 06 Dec, 2024 | 1.8 | 1.83 | 1.74 | 1.79 | 222.18 Thousand |
| 05 Dec, 2024 | 1.8 | 1.89 | 1.77 | 1.8 | 120.66 Thousand |
| 04 Dec, 2024 | 1.92 | 1.96 | 1.76 | 1.83 | 195.66 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB