Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.89 | 2.07 | 1.89 | 2.05 | 239.8 Thousand |
| 31 Dec, 2024 | 2.02 | 2.07 | 1.88 | 1.88 | 129.71 Thousand |
| 30 Dec, 2024 | 1.9 | 2.12 | 1.9 | 2.01 | 396.57 Thousand |
| 27 Dec, 2024 | 1.88 | 1.93 | 1.88 | 1.92 | 70.67 Thousand |
| 26 Dec, 2024 | 1.75 | 1.94 | 1.75 | 1.89 | 156.43 Thousand |
| 24 Dec, 2024 | 1.78 | 1.8 | 1.71 | 1.78 | 54.88 Thousand |
| 23 Dec, 2024 | 1.85 | 1.87 | 1.76 | 1.77 | 75.89 Thousand |
| 20 Dec, 2024 | 1.76 | 1.87 | 1.75 | 1.85 | 128.21 Thousand |
| 19 Dec, 2024 | 1.76 | 1.82 | 1.74 | 1.79 | 72.46 Thousand |
| 18 Dec, 2024 | 1.8 | 1.8 | 1.74 | 1.75 | 182.55 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB