Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.01 | 3.03 | 2.8 | 2.82 | 383.06 Thousand |
| 25 Oct, 2021 | 2.81 | 2.94 | 2.8 | 2.9 | 380.16 Thousand |
| 22 Oct, 2021 | 3.0 | 3.02 | 2.79 | 2.81 | 631.71 Thousand |
| 21 Oct, 2021 | 3.0 | 3.16 | 2.98 | 3.02 | 423.79 Thousand |
| 20 Oct, 2021 | 3.1 | 3.23 | 3.0 | 3.07 | 390.08 Thousand |
| 19 Oct, 2021 | 3.1 | 3.15 | 2.93 | 3.07 | 601.63 Thousand |
| 18 Oct, 2021 | 3.05 | 3.27 | 3.0 | 3.04 | 824.02 Thousand |
| 15 Oct, 2021 | 3.38 | 3.38 | 3.02 | 3.12 | 2.1 Million |
| 14 Oct, 2021 | 2.94 | 3.56 | 2.92 | 3.46 | 5.74 Million |
| 13 Oct, 2021 | 2.75 | 2.77 | 2.66 | 2.75 | 301.2 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB