Broadwind Energy Inc (BWEN)
USD 3.16
(1.94%)
USD 3.16
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.51 | 3.55 | 3.1 | 3.27 | 980.37 Thousand |
| 08 Nov, 2021 | 3.39 | 3.69 | 3.36 | 3.51 | 2.21 Million |
| 05 Nov, 2021 | 3.11 | 3.18 | 3.05 | 3.13 | 313.19 Thousand |
| 04 Nov, 2021 | 3.3 | 3.31 | 3.02 | 3.04 | 494.41 Thousand |
| 03 Nov, 2021 | 3.15 | 3.34 | 3.1 | 3.29 | 415.81 Thousand |
| 02 Nov, 2021 | 3.21 | 3.22 | 3.05 | 3.18 | 355.47 Thousand |
| 01 Nov, 2021 | 2.97 | 3.23 | 2.95 | 3.2 | 767.13 Thousand |
| 29 Oct, 2021 | 2.84 | 2.93 | 2.82 | 2.91 | 223.38 Thousand |
| 28 Oct, 2021 | 2.78 | 2.91 | 2.78 | 2.84 | 563.7 Thousand |
| 27 Oct, 2021 | 2.85 | 2.87 | 2.73 | 2.76 | 399.06 Thousand |
BWFG
BWIN
BWMN
BVS
BWAY
BWB