Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 15.82 16.31 15.82 16.08 14 Thousand
20 Nov, 2023 15.48 15.77 15.48 15.7 17.03 Thousand
17 Nov, 2023 15.83 16.13 15.25 15.49 49.3 Thousand
16 Nov, 2023 15.85 15.85 15.6 15.68 5400.00
15 Nov, 2023 15.6 15.94 15.53 15.55 8100.00
14 Nov, 2023 15.61 15.95 15.5 15.7 11.31 Thousand
13 Nov, 2023 15.64 16.0 15.5 16.0 11.7 Thousand
10 Nov, 2023 16.0 16.0 15.65 15.65 14.73 Thousand
09 Nov, 2023 15.94 16.09 15.94 16.0 1010.00
08 Nov, 2023 16.01 16.15 15.5 16.15 7300.00