Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 17.24 17.7 17.24 17.29 5541.00
05 Dec, 2023 17.36 17.39 17.23 17.23 5700.00
04 Dec, 2023 17.34 17.48 17.25 17.48 3600.00
01 Dec, 2023 17.02 17.25 17.02 17.24 4000.00
30 Nov, 2023 17.0 17.2 16.98 17.17 3400.00
29 Nov, 2023 16.54 16.99 16.5 16.75 13.52 Thousand
28 Nov, 2023 16.65 16.65 16.52 16.54 6414.00
27 Nov, 2023 16.45 16.65 16.4 16.61 7200.00
24 Nov, 2023 16.45 16.45 16.45 16.45 200.00
22 Nov, 2023 16.14 16.42 16.14 16.42 2224.00