Bridgewater Bancshares, Inc. (BWBBP)

USD 18.8

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 16.85 16.85 16.68 16.75 5232.00
09 Oct, 2023 16.87 17.04 16.77 17.0 2228.00
06 Oct, 2023 16.2 16.58 16.14 16.58 4500.00
05 Oct, 2023 16.52 16.58 16.45 16.58 1549.00
04 Oct, 2023 16.52 16.52 16.52 16.52 610.00
03 Oct, 2023 16.58 17.04 16.5 16.74 6200.00
02 Oct, 2023 16.69 16.69 16.43 16.51 9245.00
29 Sep, 2023 16.76 16.8 16.5 16.5 3700.00
28 Sep, 2023 16.8 16.93 16.8 16.86 1505.00
27 Sep, 2023 16.9 17.09 16.87 16.87 1400.00