USD 15.73
(4.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 9.34 | 9.34 | 9.18 | 9.2 | 31.34 Thousand |
02 Oct, 2023 | 9.48 | 9.48 | 9.27 | 9.36 | 33.47 Thousand |
29 Sep, 2023 | 9.65 | 9.79 | 9.45 | 9.48 | 24.17 Thousand |
28 Sep, 2023 | 9.53 | 9.68 | 9.49 | 9.52 | 22.24 Thousand |
27 Sep, 2023 | 9.67 | 9.89 | 9.48 | 9.53 | 104.45 Thousand |
26 Sep, 2023 | 9.74 | 9.81 | 9.67 | 9.73 | 34.93 Thousand |
25 Sep, 2023 | 9.77 | 9.96 | 9.77 | 9.89 | 23.29 Thousand |
22 Sep, 2023 | 9.94 | 9.94 | 9.77 | 9.77 | 23.7 Thousand |
21 Sep, 2023 | 9.81 | 10.05 | 9.76 | 9.95 | 29.44 Thousand |
20 Sep, 2023 | 10.36 | 10.36 | 9.81 | 9.81 | 23.01 Thousand |
BAJAJHCARE
SBFM
7164
910861
RON
GRYRF