Bridgewater Bancshares Inc (BWB)
USD 17.89
(1.53%)
USD 17.89
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.63 | 9.85 | 9.44 | 9.82 | 98.31 Thousand |
| 08 Apr, 2020 | 9.45 | 9.74 | 9.11 | 9.43 | 98.35 Thousand |
| 07 Apr, 2020 | 9.2 | 9.49 | 9.0 | 9.16 | 94.37 Thousand |
| 06 Apr, 2020 | 9.05 | 9.24 | 8.91 | 9.0 | 106.47 Thousand |
| 03 Apr, 2020 | 8.6 | 8.89 | 8.39 | 8.53 | 55.58 Thousand |
| 02 Apr, 2020 | 8.79 | 9.5 | 8.28 | 8.75 | 97.33 Thousand |
| 01 Apr, 2020 | 9.21 | 9.26 | 8.75 | 8.76 | 104.7 Thousand |
| 31 Mar, 2020 | 9.39 | 9.77 | 9.14 | 9.75 | 99.59 Thousand |
| 30 Mar, 2020 | 9.22 | 9.5 | 9.09 | 9.49 | 42.26 Thousand |
| 27 Mar, 2020 | 9.22 | 9.73 | 8.9 | 9.06 | 42.4 Thousand |
BWEN
BWFG
BWIN
BVFL
BVS
BWAY