Bridgewater Bancshares Inc (BWB)

USD 17.89

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 9.74 9.96 9.74 9.96 37.56 Thousand
19 Jun, 2020 10.06 10.06 9.56 9.9 105.68 Thousand
18 Jun, 2020 9.78 10.09 9.78 9.97 22.01 Thousand
17 Jun, 2020 10.3 10.3 9.75 9.9 24.34 Thousand
16 Jun, 2020 10.48 10.65 10.19 10.36 68.03 Thousand
15 Jun, 2020 9.52 10.14 9.29 10.11 58.25 Thousand
12 Jun, 2020 10.12 10.22 9.59 9.92 58.27 Thousand
11 Jun, 2020 10.33 10.33 9.66 9.66 53.93 Thousand
10 Jun, 2020 11.2 11.2 10.58 10.59 28.68 Thousand
09 Jun, 2020 11.11 11.45 10.97 11.31 44.24 Thousand