Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.01 | 7.22 | 6.95 | 6.95 | 19.7 Thousand |
| 02 May, 2022 | 7.29 | 7.5 | 7.03 | 7.5 | 18.7 Thousand |
| 29 Apr, 2022 | 7.2 | 7.72 | 7.2 | 7.67 | 10.7 Thousand |
| 28 Apr, 2022 | 7.54 | 7.59 | 7.07 | 7.47 | 14.1 Thousand |
| 27 Apr, 2022 | 7.64 | 7.89 | 7.31 | 7.54 | 12.5 Thousand |
| 26 Apr, 2022 | 7.51 | 8.14 | 7.51 | 7.72 | 4400.00 |
| 25 Apr, 2022 | 7.68 | 7.88 | 7.53 | 7.72 | 7200.00 |
| 22 Apr, 2022 | 7.6 | 8.07 | 7.6 | 7.74 | 5500.00 |
| 21 Apr, 2022 | 8.4 | 8.4 | 8.04 | 8.04 | 3000.00 |
| 20 Apr, 2022 | 8.35 | 8.35 | 8.09 | 8.28 | 600.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS