Brainsway Ltd (BWAY)
USD 17.19
(-0.41%)
USD 17.19
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.91 | 6.5 | 5.82 | 6.5 | 9700.00 |
| 16 May, 2022 | 5.78 | 5.82 | 5.41 | 5.56 | 33.1 Thousand |
| 13 May, 2022 | 5.3 | 5.45 | 5.1 | 5.45 | 31.8 Thousand |
| 12 May, 2022 | 5.84 | 5.98 | 5.03 | 5.13 | 42.6 Thousand |
| 11 May, 2022 | 6.39 | 6.46 | 5.9 | 5.92 | 10.5 Thousand |
| 10 May, 2022 | 6.25 | 6.49 | 6.11 | 6.49 | 18.1 Thousand |
| 09 May, 2022 | 6.87 | 6.87 | 6.45 | 6.47 | 14 Thousand |
| 06 May, 2022 | 6.92 | 7.16 | 6.85 | 7.13 | 2400.00 |
| 05 May, 2022 | 7.26 | 7.26 | 6.83 | 7.04 | 4300.00 |
| 04 May, 2022 | 7.18 | 7.24 | 7.18 | 7.24 | 700.00 |
BWB
BWEN
BWFG
BUSEP
BVFL
BVS