BrainsWay Ltd. (BWAY)
USD 9.02
(2.38%)
USD 9.02
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.57 | 9.94 | 9.51 | 9.77 | 50.8 Thousand |
| 21 Mar, 2025 | 10.07 | 10.15 | 9.82 | 9.91 | 5200.00 |
| 20 Mar, 2025 | 9.95 | 10.28 | 9.91 | 10.28 | 23.5 Thousand |
| 19 Mar, 2025 | 10.04 | 10.18 | 9.81 | 10.1 | 37.1 Thousand |
| 18 Mar, 2025 | 10.15 | 10.44 | 9.83 | 10.18 | 44.82 Thousand |
| 17 Mar, 2025 | 10.2 | 10.44 | 10.01 | 10.21 | 35.51 Thousand |
| 14 Mar, 2025 | 10.22 | 10.32 | 9.74 | 10.21 | 29.13 Thousand |
| 13 Mar, 2025 | 10.18 | 10.38 | 9.8 | 10.21 | 47.7 Thousand |
| 12 Mar, 2025 | 10.0 | 10.54 | 10.0 | 10.3 | 198.1 Thousand |
| 11 Mar, 2025 | 9.43 | 10.02 | 9.3 | 9.62 | 136.03 Thousand |
ELAL
300559
PSSS
FOSECOIND
688500
GXXY