Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.91 | 7.03 | 6.72 | 6.95 | 85.86 Thousand |
| 07 Oct, 2022 | 6.96 | 7.16 | 6.85 | 6.89 | 127.79 Thousand |
| 06 Oct, 2022 | 7.0 | 7.1 | 6.96 | 7.03 | 88.67 Thousand |
| 05 Oct, 2022 | 6.78 | 7.25 | 6.78 | 7.08 | 141.5 Thousand |
| 04 Oct, 2022 | 7.07 | 7.22 | 6.92 | 6.95 | 129.98 Thousand |
| 03 Oct, 2022 | 7.0 | 7.1 | 6.96 | 7.0 | 131.44 Thousand |
| 30 Sep, 2022 | 7.07 | 7.51 | 6.99 | 7.0 | 198.7 Thousand |
| 29 Sep, 2022 | 6.93 | 7.09 | 6.73 | 7.07 | 80.9 Thousand |
| 28 Sep, 2022 | 6.49 | 7.1 | 6.49 | 6.99 | 117.72 Thousand |
| 27 Sep, 2022 | 6.89 | 7.07 | 6.47 | 6.56 | 135.03 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL