Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.03 | 8.53 | 8.03 | 8.45 | 78.5 Thousand |
| 09 Sep, 2022 | 7.89 | 8.28 | 7.77 | 8.11 | 102.73 Thousand |
| 08 Sep, 2022 | 7.5 | 7.92 | 7.36 | 7.89 | 79.38 Thousand |
| 07 Sep, 2022 | 7.53 | 7.74 | 7.3 | 7.47 | 154.58 Thousand |
| 06 Sep, 2022 | 7.41 | 7.72 | 7.24 | 7.62 | 134.63 Thousand |
| 02 Sep, 2022 | 7.52 | 7.52 | 6.93 | 7.29 | 43.79 Thousand |
| 01 Sep, 2022 | 7.2 | 7.47 | 7.07 | 7.4 | 127.96 Thousand |
| 31 Aug, 2022 | 7.56 | 7.65 | 7.22 | 7.31 | 55.43 Thousand |
| 30 Aug, 2022 | 7.7 | 7.83 | 7.41 | 7.52 | 69.7 Thousand |
| 29 Aug, 2022 | 7.52 | 7.76 | 7.52 | 7.59 | 53.11 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL