Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.43 | 7.51 | 6.94 | 7.06 | 149.46 Thousand |
| 04 Nov, 2022 | 7.29 | 7.45 | 7.1 | 7.33 | 130.26 Thousand |
| 03 Nov, 2022 | 7.37 | 7.72 | 6.98 | 7.17 | 145.21 Thousand |
| 02 Nov, 2022 | 6.93 | 7.72 | 6.93 | 7.22 | 98.86 Thousand |
| 01 Nov, 2022 | 8.22 | 8.26 | 7.6 | 7.65 | 97.94 Thousand |
| 31 Oct, 2022 | 7.87 | 8.29 | 7.09 | 8.14 | 194.23 Thousand |
| 28 Oct, 2022 | 7.56 | 8.01 | 6.88 | 7.9 | 134.73 Thousand |
| 27 Oct, 2022 | 7.52 | 7.74 | 7.43 | 7.5 | 117.79 Thousand |
| 26 Oct, 2022 | 7.3 | 7.6 | 7.11 | 7.42 | 93.58 Thousand |
| 25 Oct, 2022 | 6.92 | 7.3 | 6.88 | 7.17 | 93.27 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL