Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.6 | 4.6 | 4.25 | 4.29 | 144.15 Thousand |
| 19 Apr, 2024 | 4.55 | 4.62 | 4.44 | 4.48 | 129.7 Thousand |
| 18 Apr, 2024 | 4.71 | 4.76 | 4.5 | 4.55 | 106.62 Thousand |
| 17 Apr, 2024 | 4.67 | 4.86 | 4.57 | 4.7 | 127.8 Thousand |
| 16 Apr, 2024 | 4.65 | 4.66 | 4.53 | 4.64 | 136.51 Thousand |
| 15 Apr, 2024 | 4.6 | 4.91 | 4.57 | 4.63 | 217.27 Thousand |
| 12 Apr, 2024 | 4.79 | 4.79 | 4.54 | 4.57 | 183.17 Thousand |
| 11 Apr, 2024 | 4.93 | 4.97 | 4.77 | 4.81 | 146.42 Thousand |
| 10 Apr, 2024 | 5.02 | 5.02 | 4.93 | 4.97 | 84.45 Thousand |
| 09 Apr, 2024 | 5.21 | 5.28 | 5.0 | 5.06 | 96.43 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B