Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.98 | 4.05 | 3.95 | 4.0 | 116.86 Thousand |
| 03 May, 2024 | 4.04 | 4.12 | 3.94 | 3.97 | 53.01 Thousand |
| 02 May, 2024 | 4.03 | 4.03 | 3.95 | 3.96 | 59.22 Thousand |
| 01 May, 2024 | 3.96 | 4.07 | 3.93 | 3.99 | 87.36 Thousand |
| 30 Apr, 2024 | 4.03 | 4.17 | 3.9 | 3.96 | 113.13 Thousand |
| 29 Apr, 2024 | 4.0 | 4.29 | 3.98 | 4.07 | 156.69 Thousand |
| 26 Apr, 2024 | 4.08 | 4.09 | 3.95 | 3.98 | 128.4 Thousand |
| 25 Apr, 2024 | 4.12 | 4.15 | 4.06 | 4.07 | 71.89 Thousand |
| 24 Apr, 2024 | 4.23 | 4.32 | 4.1 | 4.15 | 118.23 Thousand |
| 23 Apr, 2024 | 4.31 | 4.45 | 4.29 | 4.31 | 99.31 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B