Bioventus Inc. (BVS)
USD 7.34
(1.1%)
USD 7.34
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.43 | 5.47 | 5.36 | 5.44 | 98.78 Thousand |
| 21 Mar, 2024 | 5.75 | 5.75 | 5.35 | 5.43 | 219.57 Thousand |
| 20 Mar, 2024 | 5.46 | 5.77 | 5.45 | 5.75 | 163.3 Thousand |
| 19 Mar, 2024 | 5.48 | 5.58 | 5.32 | 5.4 | 184.15 Thousand |
| 18 Mar, 2024 | 5.41 | 5.54 | 5.39 | 5.49 | 131.02 Thousand |
| 15 Mar, 2024 | 5.13 | 5.55 | 5.13 | 5.45 | 262.46 Thousand |
| 14 Mar, 2024 | 5.23 | 5.25 | 4.93 | 5.19 | 174.67 Thousand |
| 13 Mar, 2024 | 5.7 | 5.79 | 5.23 | 5.29 | 263.88 Thousand |
| 12 Mar, 2024 | 6.03 | 6.08 | 5.3 | 5.6 | 624.05 Thousand |
| 11 Mar, 2024 | 5.42 | 5.45 | 5.26 | 5.31 | 96.74 Thousand |
EPRT
ATDS
UBS
KR
3592
TRIBO-B