First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 22.55 22.77 22.55 22.63 113.3 Thousand
27 Feb, 2024 22.79 22.97 22.64 22.72 81.04 Thousand
26 Feb, 2024 22.92 23.07 22.51 22.68 127.03 Thousand
23 Feb, 2024 23.19 23.42 22.95 23.05 106.23 Thousand
22 Feb, 2024 23.18 23.45 22.93 23.14 147.44 Thousand
21 Feb, 2024 23.24 23.39 23.07 23.3 133.84 Thousand
20 Feb, 2024 23.0 23.35 22.91 23.21 178.8 Thousand
16 Feb, 2024 23.34 23.52 23.0 23.21 108.02 Thousand
15 Feb, 2024 22.89 23.6 22.76 23.55 171.94 Thousand
14 Feb, 2024 22.65 22.83 22.39 22.73 164.8 Thousand