First Busey Corporation (BUSE)

USD 21.69

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 22.45 23.6 22.21 23.35 131.6 Thousand
19 Mar, 2024 22.35 22.78 22.35 22.56 111.44 Thousand
18 Mar, 2024 22.7 22.8 22.32 22.34 127.04 Thousand
15 Mar, 2024 22.51 23.11 22.5 22.81 405 Thousand
14 Mar, 2024 23.18 23.18 22.49 22.58 115.7 Thousand
13 Mar, 2024 23.36 23.7 23.25 23.31 98.5 Thousand
12 Mar, 2024 23.65 23.72 23.29 23.44 97.5 Thousand
11 Mar, 2024 23.53 23.78 23.53 23.72 79.43 Thousand
08 Mar, 2024 24.21 24.4 23.63 23.69 170.44 Thousand
07 Mar, 2024 24.12 24.37 23.84 23.92 120.4 Thousand