First Busey Corporation (BUSE)

USD 21.69

(2.8%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 26.58 26.7 25.85 26.0 631 Thousand
05 Sep, 2024 27.06 27.06 26.31 26.46 606.4 Thousand
04 Sep, 2024 27.38 27.52 26.73 26.77 554.8 Thousand
03 Sep, 2024 26.78 27.54 26.7 27.49 658.6 Thousand
30 Aug, 2024 27.08 27.11 26.64 27.05 665 Thousand
29 Aug, 2024 27.36 27.36 26.68 26.9 755.5 Thousand
28 Aug, 2024 26.55 27.38 26.55 27.07 1.41 Million
27 Aug, 2024 26.97 27.27 26.54 26.64 1.2 Million
26 Aug, 2024 27.85 27.85 27.31 27.39 136.83 Thousand
23 Aug, 2024 26.21 27.82 26.16 27.44 222.5 Thousand