USD 21.69
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 26.58 | 26.7 | 25.85 | 26.0 | 631 Thousand |
05 Sep, 2024 | 27.06 | 27.06 | 26.31 | 26.46 | 606.4 Thousand |
04 Sep, 2024 | 27.38 | 27.52 | 26.73 | 26.77 | 554.8 Thousand |
03 Sep, 2024 | 26.78 | 27.54 | 26.7 | 27.49 | 658.6 Thousand |
30 Aug, 2024 | 27.08 | 27.11 | 26.64 | 27.05 | 665 Thousand |
29 Aug, 2024 | 27.36 | 27.36 | 26.68 | 26.9 | 755.5 Thousand |
28 Aug, 2024 | 26.55 | 27.38 | 26.55 | 27.07 | 1.41 Million |
27 Aug, 2024 | 26.97 | 27.27 | 26.54 | 26.64 | 1.2 Million |
26 Aug, 2024 | 27.85 | 27.85 | 27.31 | 27.39 | 136.83 Thousand |
23 Aug, 2024 | 26.21 | 27.82 | 26.16 | 27.44 | 222.5 Thousand |
PICO
AC
EGFEF
SYNA
BYLTF
2135