First Busey Corporation (BUSE)

USD 21.69

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 27.35 27.42 26.84 26.92 543.82 Thousand
19 Sep, 2024 27.29 27.53 26.74 27.46 285.1 Thousand
18 Sep, 2024 26.59 27.71 26.39 26.75 250.6 Thousand
17 Sep, 2024 26.91 27.28 26.57 26.59 213.13 Thousand
16 Sep, 2024 26.41 26.77 26.16 26.59 180.2 Thousand
13 Sep, 2024 26.13 26.35 26.05 26.33 194.13 Thousand
12 Sep, 2024 25.96 25.96 25.58 25.78 192.3 Thousand
11 Sep, 2024 25.85 25.85 25.26 25.76 232.1 Thousand
10 Sep, 2024 25.84 26.34 25.63 26.16 307.5 Thousand
09 Sep, 2024 26.02 26.18 25.67 25.75 344.8 Thousand