Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 10.43 10.43 10.43 10.43 16.58 Thousand
19 Jan, 2024 10.42 10.42 10.42 10.42 -
18 Jan, 2024 10.42 10.42 10.42 10.42 4473.00
17 Jan, 2024 10.41 10.41 10.41 10.41 -
16 Jan, 2024 10.41 10.41 10.41 10.41 4180.00
12 Jan, 2024 10.41 10.41 10.41 10.41 1304.00
11 Jan, 2024 10.42 10.42 10.42 10.42 -
10 Jan, 2024 10.42 10.42 10.42 10.42 -
09 Jan, 2024 10.42 10.42 10.42 10.42 -
08 Jan, 2024 10.42 10.42 10.42 10.42 598.00