Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.47 10.47 10.47 10.47 -
16 Feb, 2024 10.47 10.47 10.47 10.47 -
15 Feb, 2024 10.47 10.47 10.47 10.47 -
14 Feb, 2024 10.47 10.47 10.47 10.47 -
13 Feb, 2024 10.47 10.47 10.47 10.47 -
12 Feb, 2024 10.47 10.47 10.47 10.47 -
09 Feb, 2024 10.46 10.47 10.45 10.47 1760.00
08 Feb, 2024 10.47 10.47 10.47 10.47 -
07 Feb, 2024 10.45 10.47 10.45 10.47 690.00
06 Feb, 2024 10.45 10.45 10.45 10.45 -