Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 15.68

(8.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 10.49 10.51 10.49 10.51 1970.00
19 Mar, 2024 10.5 10.5 10.5 10.5 5578.00
18 Mar, 2024 10.48 10.48 10.48 10.48 3025.00
15 Mar, 2024 10.48 10.51 10.48 10.48 12.4 Thousand
14 Mar, 2024 10.47 10.49 10.47 10.49 150.16 Thousand
11 Mar, 2024 10.49 10.49 10.49 10.49 576.00
08 Mar, 2024 10.46 10.46 10.45 10.45 220.00
07 Mar, 2024 10.45 10.45 10.45 10.45 428.00
06 Mar, 2024 10.48 10.49 10.47 10.47 17.56 Thousand
05 Mar, 2024 10.47 10.48 10.47 10.48 17.2 Thousand