Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.55 10.57 10.54 10.57 168.18 Thousand
10 Apr, 2024 10.54 10.54 10.53 10.53 6577.00
09 Apr, 2024 10.53 10.56 10.53 10.54 750.79 Thousand
08 Apr, 2024 10.53 10.53 10.53 10.53 7144.00
05 Apr, 2024 10.54 10.54 10.53 10.54 62.6 Thousand
04 Apr, 2024 10.53 10.55 10.53 10.53 61.56 Thousand
03 Apr, 2024 10.53 10.53 10.53 10.53 22.81 Thousand
01 Apr, 2024 10.52 10.52 10.5 10.51 2045.00
28 Mar, 2024 10.5 10.5 10.5 10.5 1406.00
26 Mar, 2024 10.5 10.5 10.5 10.5 2600.00