Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.4 10.4 10.4 10.4 -
03 Jan, 2024 10.4 10.4 10.4 10.4 -
02 Jan, 2024 10.4 10.4 10.4 10.4 49 Thousand
29 Dec, 2023 10.39 10.39 10.39 10.39 -
28 Dec, 2023 10.39 10.39 10.39 10.39 -
27 Dec, 2023 10.39 10.39 10.39 10.39 681.00
26 Dec, 2023 10.38 10.38 10.38 10.38 -
22 Dec, 2023 10.37 10.38 10.37 10.38 11.2 Thousand
21 Dec, 2023 10.37 10.38 10.37 10.37 6679.00
20 Dec, 2023 10.37 10.37 10.37 10.37 -