BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 35.12

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 10.28 10.6 10.2 10.57 1.68 Million
15 Apr, 2024 10.04 10.45 10.03 10.39 1.67 Million
12 Apr, 2024 10.4 10.54 9.98 10.05 1.83 Million
11 Apr, 2024 10.41 10.63 10.16 10.43 783 Thousand
10 Apr, 2024 10.26 10.59 10.24 10.44 979.3 Thousand
09 Apr, 2024 10.46 10.6 10.33 10.42 696.3 Thousand
08 Apr, 2024 10.26 10.52 10.03 10.42 630 Thousand
05 Apr, 2024 10.35 10.46 10.11 10.22 896.5 Thousand
04 Apr, 2024 10.44 10.59 10.26 10.29 763.9 Thousand
03 Apr, 2024 10.47 10.91 10.36 10.44 1.9 Million