BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 35.12
(-1.29%)
USD 35.12
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 21.99 | 22.14 | 21.42 | 21.6 | 6.8 Million |
| 11 Jun, 2025 | 22.02 | 22.25 | 21.61 | 21.89 | 7.09 Million |
| 10 Jun, 2025 | 23.67 | 23.87 | 20.52 | 22.24 | 4 Million |
| 09 Jun, 2025 | 24.83 | 25.57 | 23.5 | 23.86 | 2.48 Million |
| 06 Jun, 2025 | 23.71 | 24.13 | 23.4 | 24.11 | 1.52 Million |
| 05 Jun, 2025 | 23.54 | 23.57 | 23.22 | 23.5 | 1.73 Million |
| 04 Jun, 2025 | 23.79 | 23.99 | 23.32 | 23.58 | 2.34 Million |
| 03 Jun, 2025 | 23.89 | 23.96 | 23.37 | 23.65 | 1.83 Million |
| 02 Jun, 2025 | 23.95 | 24.42 | 23.1 | 23.93 | 2.15 Million |
| 30 May, 2025 | 23.25 | 23.96 | 23.0 | 23.81 | 2.91 Million |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG