Bit Origin Ltd (BTOG)
USD 0.35
(-0.28%)
USD 0.35
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 3.93 | 3.96 | 3.68 | 3.72 | 2161.00 |
| 06 Jan, 2020 | 3.83 | 3.98 | 3.72 | 3.84 | 2393.00 |
| 03 Jan, 2020 | 3.93 | 4.03 | 3.8 | 3.8 | 1952.00 |
| 02 Jan, 2020 | 3.92 | 4.0 | 3.85 | 3.95 | 2184.00 |
| 31 Dec, 2019 | 4.0 | 4.02 | 3.9 | 3.9 | 2162.00 |
| 30 Dec, 2019 | 4.05 | 4.1 | 3.9 | 3.9 | 2161.00 |
| 27 Dec, 2019 | 4.09 | 4.2 | 3.98 | 4.06 | 2782.00 |
| 26 Dec, 2019 | 4.08 | 4.15 | 4.05 | 4.05 | 2304.00 |
| 24 Dec, 2019 | 4.1 | 4.15 | 4.05 | 4.06 | 1904.00 |
| 23 Dec, 2019 | 4.15 | 4.2 | 4.05 | 4.11 | 2002.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC