Bit Origin Ltd (BTOG)
USD 0.33
(-9.25%)
USD 0.33
(-9.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2020 | 4.6 | 4.74 | 2.66 | 2.93 | 37.95 Thousand |
| 05 Feb, 2020 | 3.68 | 3.74 | 3.62 | 3.66 | 4145.00 |
| 04 Feb, 2020 | 3.65 | 3.72 | 3.58 | 3.71 | 4726.00 |
| 03 Feb, 2020 | 3.7 | 3.79 | 3.49 | 3.65 | 4340.00 |
| 31 Jan, 2020 | 3.62 | 3.74 | 3.49 | 3.73 | 4892.00 |
| 30 Jan, 2020 | 3.8 | 3.83 | 3.5 | 3.6 | 3342.00 |
| 29 Jan, 2020 | 3.81 | 3.88 | 3.63 | 3.7 | 3747.00 |
| 28 Jan, 2020 | 3.75 | 3.9 | 3.7 | 3.85 | 3111.00 |
| 27 Jan, 2020 | 3.79 | 3.82 | 3.66 | 3.66 | 4082.00 |
| 24 Jan, 2020 | 3.94 | 3.95 | 3.75 | 3.75 | 3841.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC