Bit Origin Ltd (BTOG)
USD 0.33
(7.2%)
USD 0.33
(7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 3.99 | 4.0 | 3.93 | 4.0 | 1923.00 |
| 09 Dec, 2019 | 4.04 | 4.06 | 3.9 | 3.96 | 2031.00 |
| 06 Dec, 2019 | 3.95 | 4.05 | 3.93 | 4.04 | 1219.00 |
| 05 Dec, 2019 | 4.02 | 4.08 | 3.93 | 4.02 | 1314.00 |
| 04 Dec, 2019 | 3.99 | 4.04 | 3.84 | 4.03 | 1680.00 |
| 03 Dec, 2019 | 3.86 | 4.05 | 3.8 | 3.99 | 2065.00 |
| 02 Dec, 2019 | 4.14 | 4.14 | 3.51 | 3.9 | 2363.00 |
| 29 Nov, 2019 | 4.15 | 4.22 | 4.05 | 4.1 | 592.00 |
| 27 Nov, 2019 | 4.19 | 4.2 | 4.09 | 4.09 | 430.00 |
| 26 Nov, 2019 | 4.17 | 4.22 | 4.01 | 4.08 | 540.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC