Bit Origin Ltd (BTOG)

USD 0.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 1.72 1.8 1.67 1.78 2150.00
08 Apr, 2020 1.7 1.82 1.64 1.66 5028.00
07 Apr, 2020 1.6 1.7 1.51 1.7 2951.00
06 Apr, 2020 1.72 1.75 1.5 1.65 4936.00
03 Apr, 2020 2.2 2.53 1.6 1.77 56.58 Thousand
02 Apr, 2020 1.86 1.97 1.73 1.84 1285.00
01 Apr, 2020 2.05 2.08 1.88 1.91 3405.00
31 Mar, 2020 1.78 2.04 1.7 1.86 5687.00
30 Mar, 2020 1.7 1.71 1.49 1.62 4163.00
27 Mar, 2020 2.78 2.78 1.81 1.84 5638.00