USD 0.51
(6.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2020 | 1.33 | 1.44 | 1.3 | 1.39 | 45.94 Thousand |
09 Jul, 2020 | 1.35 | 1.38 | 1.31 | 1.33 | 3071.00 |
08 Jul, 2020 | 1.32 | 1.38 | 1.3 | 1.34 | 4833.00 |
07 Jul, 2020 | 1.39 | 1.4 | 1.32 | 1.33 | 5386.00 |
06 Jul, 2020 | 1.32 | 1.41 | 1.32 | 1.4 | 7816.00 |
02 Jul, 2020 | 1.35 | 1.37 | 1.28 | 1.31 | 4521.00 |
01 Jul, 2020 | 1.32 | 1.39 | 1.32 | 1.35 | 3412.00 |
30 Jun, 2020 | 1.43 | 1.47 | 1.3 | 1.3 | 13.01 Thousand |
29 Jun, 2020 | 1.45 | 1.48 | 1.42 | 1.43 | 6738.00 |
26 Jun, 2020 | 1.5 | 1.54 | 1.45 | 1.46 | 7242.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC