Bit Origin Ltd (BTOG)

USD 0.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 0.69 0.73 0.68 0.73 12.04 Thousand
13 Oct, 2020 0.71 0.73 0.69 0.7 4652.00
12 Oct, 2020 0.74 0.74 0.7 0.71 6455.00
09 Oct, 2020 0.72 0.73 0.68 0.72 8831.00
08 Oct, 2020 0.7 0.72 0.68 0.7 4473.00
07 Oct, 2020 0.73 0.74 0.68 0.7 7439.00
06 Oct, 2020 0.7 0.74 0.7 0.73 7722.00
05 Oct, 2020 0.7 0.71 0.68 0.71 7592.00
02 Oct, 2020 0.67 0.7 0.67 0.7 3791.00
01 Oct, 2020 0.71 0.71 0.68 0.69 3430.00