Bit Origin Ltd (BTOG)
USD 0.51
(6.08%)
USD 0.51
(6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2020 | 1.15 | 1.19 | 1.15 | 1.16 | 2251.00 |
| 06 Aug, 2020 | 1.19 | 1.21 | 1.15 | 1.16 | 6644.00 |
| 05 Aug, 2020 | 1.23 | 1.23 | 1.17 | 1.19 | 5885.00 |
| 04 Aug, 2020 | 1.19 | 1.22 | 1.15 | 1.21 | 5907.00 |
| 03 Aug, 2020 | 1.24 | 1.24 | 1.11 | 1.17 | 19.15 Thousand |
| 31 Jul, 2020 | 1.26 | 1.26 | 1.19 | 1.21 | 6504.00 |
| 30 Jul, 2020 | 1.27 | 1.29 | 1.18 | 1.26 | 23.05 Thousand |
| 29 Jul, 2020 | 1.26 | 1.31 | 1.26 | 1.27 | 6824.00 |
| 28 Jul, 2020 | 1.3 | 1.3 | 1.23 | 1.26 | 6015.00 |
| 27 Jul, 2020 | 1.31 | 1.35 | 1.26 | 1.26 | 13.24 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC