Bit Origin Ltd (BTOG)

USD 0.51

(6.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 1.07 1.12 1.06 1.08 5120.00
20 Aug, 2020 1.05 1.1 1.05 1.06 7332.00
19 Aug, 2020 1.13 1.17 1.04 1.09 29.03 Thousand
18 Aug, 2020 1.14 1.17 1.11 1.14 11.16 Thousand
17 Aug, 2020 1.23 1.24 1.13 1.16 21.53 Thousand
14 Aug, 2020 1.25 1.32 1.2 1.23 55.18 Thousand
13 Aug, 2020 1.23 1.39 1.2 1.26 101 Thousand
12 Aug, 2020 1.18 1.2 1.18 1.18 3386.00
11 Aug, 2020 1.2 1.24 1.17 1.19 9359.00
10 Aug, 2020 1.15 1.21 1.15 1.2 9383.00