Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.6 | 3.62 | 3.25 | 3.41 | 325.8 Thousand |
| 13 Jul, 2023 | 3.15 | 3.67 | 3.12 | 3.53 | 757.38 Thousand |
| 12 Jul, 2023 | 3.16 | 3.27 | 3.13 | 3.18 | 200.44 Thousand |
| 11 Jul, 2023 | 3.25 | 3.53 | 3.0 | 3.23 | 550.2 Thousand |
| 10 Jul, 2023 | 2.74 | 3.55 | 2.74 | 3.39 | 1.34 Million |
| 07 Jul, 2023 | 2.72 | 2.85 | 2.65 | 2.8 | 409.09 Thousand |
| 06 Jul, 2023 | 2.92 | 2.96 | 2.57 | 2.81 | 710.74 Thousand |
| 05 Jul, 2023 | 3.51 | 3.65 | 3.21 | 3.29 | 795.02 Thousand |
| 03 Jul, 2023 | 3.95 | 3.95 | 3.3 | 3.61 | 2.48 Million |
| 30 Jun, 2023 | 4.04 | 4.09 | 3.15 | 3.23 | 517.05 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR