Bitcoin Depot Inc. (BTM)

USD 1.43

(-5.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 10.37 10.38 10.37 10.37 12 Thousand
12 Jun, 2023 10.36 10.39 10.3 10.38 710.81 Thousand
09 Jun, 2023 10.36 10.36 10.35 10.35 1056.00
08 Jun, 2023 10.35 10.35 10.35 10.35 1513.00
07 Jun, 2023 10.27 10.35 10.27 10.35 2285.00
06 Jun, 2023 10.25 10.25 10.25 10.25 46.00
05 Jun, 2023 10.26 10.3 10.25 10.25 6139.00
02 Jun, 2023 10.36 10.36 9.89 10.35 6703.00
01 Jun, 2023 10.35 10.35 10.32 10.35 1483.00
31 May, 2023 10.42 10.5 10.34 10.34 2699.00