Bitcoin Depot Inc. (BTM)

USD 1.43

(-5.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 10.6 10.6 10.35 10.4 2631.00
26 May, 2023 10.4 10.75 10.34 10.34 22.52 Thousand
25 May, 2023 10.46 10.64 10.37 10.37 9156.00
24 May, 2023 10.35 10.66 10.35 10.42 12.35 Thousand
23 May, 2023 10.35 10.85 10.35 10.36 1075.00
22 May, 2023 10.38 10.39 10.37 10.37 834.08 Thousand
19 May, 2023 10.38 10.39 10.37 10.38 356.4 Thousand
18 May, 2023 10.38 10.39 10.38 10.39 3.85 Million
17 May, 2023 10.37 10.39 10.37 10.38 4.38 Million
16 May, 2023 10.38 10.38 10.37 10.38 1.79 Million