Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.7 | 3.7 | 3.52 | 3.58 | 55.24 Thousand |
| 10 Aug, 2023 | 3.6 | 3.75 | 3.4 | 3.51 | 217.31 Thousand |
| 09 Aug, 2023 | 3.77 | 3.77 | 3.6 | 3.62 | 29.95 Thousand |
| 08 Aug, 2023 | 3.63 | 3.73 | 3.58 | 3.64 | 93.02 Thousand |
| 07 Aug, 2023 | 3.83 | 3.85 | 3.52 | 3.63 | 117.73 Thousand |
| 04 Aug, 2023 | 3.68 | 3.82 | 3.65 | 3.8 | 116.81 Thousand |
| 03 Aug, 2023 | 3.63 | 3.75 | 3.56 | 3.74 | 101.08 Thousand |
| 02 Aug, 2023 | 3.69 | 3.76 | 3.6 | 3.65 | 84.5 Thousand |
| 01 Aug, 2023 | 3.68 | 3.99 | 3.6 | 3.75 | 214.25 Thousand |
| 31 Jul, 2023 | 3.99 | 4.0 | 3.69 | 3.77 | 199.98 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR