Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.91 | 4.04 | 3.8 | 3.99 | 186.99 Thousand |
| 27 Jul, 2023 | 4.45 | 4.49 | 3.68 | 3.89 | 1.07 Million |
| 26 Jul, 2023 | 3.72 | 4.4 | 3.72 | 4.34 | 1.22 Million |
| 25 Jul, 2023 | 3.77 | 3.85 | 3.67 | 3.82 | 318.67 Thousand |
| 24 Jul, 2023 | 3.59 | 3.85 | 3.56 | 3.78 | 920.67 Thousand |
| 21 Jul, 2023 | 3.39 | 3.85 | 3.2 | 3.62 | 3.69 Million |
| 20 Jul, 2023 | 3.13 | 3.15 | 3.0 | 3.06 | 121.87 Thousand |
| 19 Jul, 2023 | 3.22 | 3.22 | 3.1 | 3.15 | 198.83 Thousand |
| 18 Jul, 2023 | 3.11 | 3.26 | 3.1 | 3.12 | 253.36 Thousand |
| 17 Jul, 2023 | 3.42 | 3.45 | 3.21 | 3.38 | 148.07 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR