Bitcoin Depot Inc. (BTM)
USD 1.43
(-5.3%)
USD 1.43
(-5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 2.93 | 2.94 | 2.81 | 2.86 | 32.7 Thousand |
| 24 Aug, 2023 | 3.0 | 3.03 | 2.82 | 2.85 | 29.48 Thousand |
| 23 Aug, 2023 | 2.87 | 3.06 | 2.87 | 2.92 | 74.09 Thousand |
| 22 Aug, 2023 | 3.0 | 3.05 | 2.85 | 2.89 | 68.68 Thousand |
| 21 Aug, 2023 | 3.23 | 3.32 | 2.92 | 2.94 | 152.45 Thousand |
| 18 Aug, 2023 | 3.15 | 3.37 | 3.15 | 3.21 | 73.38 Thousand |
| 17 Aug, 2023 | 3.32 | 3.5 | 3.28 | 3.36 | 168.48 Thousand |
| 16 Aug, 2023 | 3.45 | 3.5 | 3.31 | 3.35 | 56.55 Thousand |
| 15 Aug, 2023 | 3.38 | 3.56 | 3.38 | 3.46 | 124.57 Thousand |
| 14 Aug, 2023 | 3.51 | 3.75 | 3.41 | 3.69 | 135.6 Thousand |
BTMD
BTMWW
BTOC
BTCT
BTCY
BTDR