Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.08 10.08 10.08 10.08 9200.00
16 May, 2022 10.07 10.08 10.07 10.08 1400.00
13 May, 2022 10.07 10.08 10.07 10.08 1500.00
12 May, 2022 10.07 10.08 10.07 10.08 25.3 Thousand
11 May, 2022 10.08 10.08 10.07 10.07 45 Thousand
10 May, 2022 10.07 10.08 10.06 10.08 13.1 Thousand
09 May, 2022 10.08 10.09 10.08 10.08 38.3 Thousand
06 May, 2022 10.07 10.09 10.07 10.09 21.2 Thousand
05 May, 2022 10.1 10.1 10.1 10.1 100.00
04 May, 2022 10.07 10.1 10.07 10.1 154.2 Thousand