Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 700.00 |
| 31 May, 2022 | 10.1 | 10.1 | 10.1 | 10.1 | 600.00 |
| 27 May, 2022 | 10.09 | 10.09 | 10.08 | 10.09 | 900.00 |
| 26 May, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 3100.00 |
| 25 May, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 300.00 |
| 24 May, 2022 | 10.08 | 10.09 | 10.08 | 10.09 | 1600.00 |
| 23 May, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 200.00 |
| 20 May, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 19 May, 2022 | 10.07 | 10.09 | 10.07 | 10.09 | 400.00 |
| 18 May, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 2300.00 |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY