Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.06 | 5.48 | 4.6 | 4.92 | 42.4 Thousand |
| 30 May, 2023 | 5.27 | 5.48 | 5.01 | 5.03 | 30.8 Thousand |
| 26 May, 2023 | 5.08 | 5.28 | 4.94 | 5.12 | 10.7 Thousand |
| 25 May, 2023 | 5.0 | 5.04 | 4.93 | 4.93 | 1900.00 |
| 24 May, 2023 | 4.93 | 5.14 | 4.93 | 5.0 | 10.6 Thousand |
| 23 May, 2023 | 5.02 | 5.28 | 5.01 | 5.14 | 14.8 Thousand |
| 22 May, 2023 | 4.81 | 5.09 | 4.75 | 4.87 | 15.3 Thousand |
| 19 May, 2023 | 5.36 | 5.36 | 4.63 | 4.81 | 90.8 Thousand |
| 18 May, 2023 | 5.42 | 5.5 | 5.06 | 5.06 | 32.1 Thousand |
| 17 May, 2023 | 5.31 | 5.64 | 5.26 | 5.42 | 16.2 Thousand |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY