Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.4 | 7.52 | 7.24 | 7.48 | 118 Thousand |
| 13 Jun, 2023 | 6.02 | 7.48 | 5.83 | 7.4 | 345 Thousand |
| 12 Jun, 2023 | 5.11 | 6.5 | 5.09 | 6.24 | 225.7 Thousand |
| 09 Jun, 2023 | 5.08 | 5.24 | 5.04 | 5.05 | 19.7 Thousand |
| 08 Jun, 2023 | 5.01 | 5.07 | 4.88 | 5.01 | 9400.00 |
| 07 Jun, 2023 | 5.11 | 5.22 | 4.85 | 4.99 | 37 Thousand |
| 06 Jun, 2023 | 4.65 | 5.17 | 4.65 | 5.17 | 56.7 Thousand |
| 05 Jun, 2023 | 5.12 | 5.16 | 4.75 | 4.83 | 183.6 Thousand |
| 02 Jun, 2023 | 4.9 | 5.26 | 4.85 | 4.85 | 10.5 Thousand |
| 01 Jun, 2023 | 4.94 | 5.25 | 4.85 | 5.03 | 5900.00 |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY