Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.0 | 4.88 | 3.93 | 4.76 | 700.1 Thousand |
| 17 Nov, 2023 | 4.0 | 4.03 | 3.9 | 4.0 | 388 Thousand |
| 16 Nov, 2023 | 4.25 | 4.37 | 3.78 | 3.99 | 896.5 Thousand |
| 15 Nov, 2023 | 5.0 | 5.23 | 4.15 | 4.28 | 1.3 Million |
| 14 Nov, 2023 | 3.9 | 5.0 | 3.83 | 5.0 | 693.3 Thousand |
| 13 Nov, 2023 | 3.97 | 4.04 | 3.69 | 3.77 | 455.9 Thousand |
| 10 Nov, 2023 | 3.56 | 3.99 | 3.56 | 3.97 | 350.1 Thousand |
| 09 Nov, 2023 | 4.0 | 4.02 | 3.49 | 3.53 | 685.3 Thousand |
| 08 Nov, 2023 | 3.81 | 3.97 | 3.71 | 3.77 | 254.4 Thousand |
| 07 Nov, 2023 | 3.87 | 4.04 | 3.78 | 3.8 | 349.9 Thousand |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY