Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.3 | 5.68 | 5.21 | 5.58 | 871.8 Thousand |
| 04 Dec, 2023 | 5.16 | 5.75 | 5.06 | 5.3 | 1.68 Million |
| 01 Dec, 2023 | 4.62 | 5.0 | 4.42 | 5.0 | 816.1 Thousand |
| 30 Nov, 2023 | 4.8 | 4.8 | 4.26 | 4.5 | 1.46 Million |
| 29 Nov, 2023 | 4.61 | 4.81 | 4.5 | 4.7 | 501.6 Thousand |
| 28 Nov, 2023 | 4.24 | 4.77 | 4.18 | 4.55 | 720.9 Thousand |
| 27 Nov, 2023 | 4.2 | 4.31 | 4.12 | 4.18 | 406.4 Thousand |
| 24 Nov, 2023 | 4.13 | 4.46 | 4.1 | 4.32 | 529.1 Thousand |
| 22 Nov, 2023 | 4.14 | 4.29 | 3.97 | 4.11 | 509.6 Thousand |
| 21 Nov, 2023 | 4.47 | 4.55 | 3.91 | 4.14 | 1.01 Million |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY